Share price data

Share price chart

Click here for a text version of this graph

Time period

1. Period: Use Time Range Today 1 week 1 month 3 months 6 months 1 year
2. From: - 01020304050607080910111213141516171819202122232425262728293031 - 010203040506070809101112 -2007200820092010
3. To: - 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 - 010203040506070809101112 -2007200820092010

 

Comparisons & Gridlines

1. Mining
2. FTSE 250
3. Hide Horizontal gridlines
4. Hide Vertical gridlines

Redraw

15 minute delayed share price provided by Hemscott Group Limited | Disclaimer

Prices and trades

Exchange information

Exchange	TIDM	Currency	Shares in issue	Market capitalisation
London Stock Exchange	GEMD	GBX	138.267M	£267.55M

Current share price information

Current	Change	Change (%)	Best bid	Best offer	Day volume
193.50p	+2.40p	1.24%	193.30p	193.50p	49,545
Last close	Last trade	Day high	Day low	52 week high	52 week low
193.50p	193.50p	195.70p	190.40p	300.00p	183.00p

Recent trades information

Date	Time	Price (p)	Bid (p)	Ask (p)	Volume	Trade value (£)
03 Sep 2010	16:35	193.50	193.50	193.50	5905	11,426.18
03 Sep 2010	16:26	193.50	193.50	193.50	346	669.51
03 Sep 2010	16:18	193.40	193.40	193.40	15000	29,010.00
03 Sep 2010	16:18	192.90	192.90	192.90	15000	28,935.00
03 Sep 2010	16:17	193.70	193.70	193.70	506	980.12
03 Sep 2010	16:17	193.70	193.70	193.70	245	474.56
03 Sep 2010	16:17	193.70	193.70	193.70	1	1.94
03 Sep 2010	16:16	191.30	191.30	191.30	683	1,306.58
03 Sep 2010	16:16	193.00	193.00	193.00	76	146.68
03 Sep 2010	16:16	191.30	191.30	191.30	221	422.77
03 Sep 2010	16:15	193.00	193.00	193.00	3	5.79
03 Sep 2010	16:15	193.00	193.00	193.00	1212	2,339.16
03 Sep 2010	16:15	193.00	193.00	193.00	82	158.26
03 Sep 2010	16:14	193.70	193.70	193.70	9	17.43
03 Sep 2010	16:11	193.66	193.66	193.66	506	979.92
03 Sep 2010	16:05	193.70	193.70	193.70	31	60.05
03 Sep 2010	16:02	193.00	193.00	193.00	892	1,721.56
03 Sep 2010	16:02	193.00	193.00	193.00	265	511.45
03 Sep 2010	16:02	193.00	193.00	193.00	4	7.72
03 Sep 2010	16:02	193.30	193.30	193.30	424	819.59
03 Sep 2010	16:02	193.30	193.30	193.30	437	844.72
03 Sep 2010	16:02	193.70	193.70	193.70	103	199.51
03 Sep 2010	15:51	194.00	194.00	194.00	2088	4,050.72
03 Sep 2010	15:49	194.00	194.00	194.00	32	62.08
03 Sep 2010	15:20	195.10	195.10	195.10	2677	5,222.83
03 Sep 2010	15:20	195.00	195.00	195.00	41	79.95
03 Sep 2010	15:13	194.20	194.20	194.20	421	817.58
03 Sep 2010	15:02	194.96	194.96	194.96	440	857.82
03 Sep 2010	14:59	195.00	195.00	195.00	57	111.15
03 Sep 2010	14:57	195.20	195.20	195.20	1279	2,496.61
03 Sep 2010	14:44	195.00	195.00	195.00	13	25.35

Delayed share information provided by Hemscott Group Limited | Disclaimer