Share price data

Share price chart

Sorry, the share price chart is currently unavailable. Please try again later.

Click here for a text version of this graph

Time period

1. Period: Use Time Range Today 1 week 1 month 3 months 6 months 1 year
2. From: - 01020304050607080910111213141516171819202122232425262728293031 - 010203040506070809101112 -200720082009
3. To: - 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 - 010203040506070809101112 -200720082009

 

Comparisons & Gridlines

1. Mining
2. FTSE 250
3. Hide Horizontal gridlines
4. Hide Vertical gridlines

Redraw

15 minute delayed share price provided by Hemscott Group Limited | Disclaimer

Prices and trades

Exchange information

Exchange	TIDM	Currency	Shares in issue	Market capitalisation
London Stock Exchange	GEMD	GBX	138.267M	£211.20M

Current share price information

Current	Change	Change (%)	Best bid	Best offer	Day volume
152.75p	0.00p	0%	151.00p	152.75p	0
Last close	Last trade	Day high	Day low	52 week high	52 week low
152.75p	152.29p	152.75p	152.75p	931.95p	104.22p

Recent trades information

Date	Time	Price (p)	Bid (p)	Ask (p)	Volume	Trade value (£)
02 Jul 2009	16:44	152.29	152.29	152.29	27594	42,022.90
02 Jul 2009	16:35	152.75	152.75	152.75	17922	27,375.86
02 Jul 2009	16:27	153.00	153.00	153.00	670	1,025.10
02 Jul 2009	16:27	153.00	153.00	153.00	1000	1,530.00
02 Jul 2009	16:22	151.75	151.75	151.75	670	1,016.72
02 Jul 2009	16:22	151.75	151.75	151.75	617	936.30
02 Jul 2009	16:22	151.75	151.75	151.75	383	581.20
02 Jul 2009	16:22	151.75	151.75	151.75	910	1,380.92
02 Jul 2009	16:22	151.75	151.75	151.75	90	136.58
02 Jul 2009	16:17	151.50	151.50	151.50	4026	6,099.39
02 Jul 2009	16:17	153.00	153.00	153.00	10000	15,300.00
02 Jul 2009	16:16	151.00	151.00	151.00	147	221.97
02 Jul 2009	16:16	151.00	151.00	151.00	391	590.41
02 Jul 2009	16:14	151.00	151.00	151.00	583	880.33
02 Jul 2009	16:14	151.00	151.00	151.00	2081	3,142.31
02 Jul 2009	16:14	151.00	151.00	151.00	2919	4,407.69
02 Jul 2009	15:54	151.00	151.00	151.00	1119	1,689.69
02 Jul 2009	15:54	151.00	151.00	151.00	1992	3,007.92
02 Jul 2009	15:54	151.00	151.00	151.00	1992	3,007.92
02 Jul 2009	15:47	149.50	149.50	149.50	3044	4,550.78
02 Jul 2009	15:47	149.50	149.50	149.50	1992	2,978.04
02 Jul 2009	15:42	149.00	149.00	149.00	967	1,440.83
02 Jul 2009	15:41	148.75	148.75	148.75	992	1,475.60
02 Jul 2009	15:41	148.75	148.75	148.75	1000	1,487.50
02 Jul 2009	15:40	147.00	147.00	147.00	84	123.48
02 Jul 2009	15:34	147.00	147.00	147.00	1208	1,775.76
02 Jul 2009	15:34	147.00	147.00	147.00	1572	2,310.84
02 Jul 2009	15:25	146.25	146.25	146.25	1992	2,913.30
02 Jul 2009	15:25	146.25	146.25	146.25	1484	2,170.35
02 Jul 2009	15:25	146.25	146.25	146.25	1992	2,913.30
02 Jul 2009	15:24	150.25	150.25	150.25	1114	1,673.78

Delayed share information provided by Hemscott Group Limited | Disclaimer