Share price data

Share price chart

Sorry, the share price chart is currently unavailable. Please try again later.

Click here for a text version of this graph

Time period
 
Comparisons & Gridlines
  1. Mining
  2. FTSE 250
  3. Hide Horizontal gridlines
  4. Hide Vertical gridlines

15 minute delayed share price provided by Hemscott Group Limited | Disclaimer

Prices and trades

Exchange information
ExchangeTIDMCurrencyShares in issueMarket capitalisation
London Stock ExchangeGEMDGBX138.267M£211.20M
Current share price information
CurrentChangeChange (%)Best bidBest offerDay volume
152.75p0.00p0%151.00p152.75p0
Last closeLast tradeDay highDay low52 week high52 week low
152.75p152.29p152.75p152.75p931.95p104.22p
Recent trades information
DateTimePrice (p)Bid (p)Ask (p)VolumeTrade value (£)
02 Jul 200916:44152.29152.29152.292759442,022.90
02 Jul 200916:35152.75152.75152.751792227,375.86
02 Jul 200916:27153.00153.00153.006701,025.10
02 Jul 200916:27153.00153.00153.0010001,530.00
02 Jul 200916:22151.75151.75151.756701,016.72
02 Jul 200916:22151.75151.75151.75617936.30
02 Jul 200916:22151.75151.75151.75383581.20
02 Jul 200916:22151.75151.75151.759101,380.92
02 Jul 200916:22151.75151.75151.7590136.58
02 Jul 200916:17151.50151.50151.5040266,099.39
02 Jul 200916:17153.00153.00153.001000015,300.00
02 Jul 200916:16151.00151.00151.00147221.97
02 Jul 200916:16151.00151.00151.00391590.41
02 Jul 200916:14151.00151.00151.00583880.33
02 Jul 200916:14151.00151.00151.0020813,142.31
02 Jul 200916:14151.00151.00151.0029194,407.69
02 Jul 200915:54151.00151.00151.0011191,689.69
02 Jul 200915:54151.00151.00151.0019923,007.92
02 Jul 200915:54151.00151.00151.0019923,007.92
02 Jul 200915:47149.50149.50149.5030444,550.78
02 Jul 200915:47149.50149.50149.5019922,978.04
02 Jul 200915:42149.00149.00149.009671,440.83
02 Jul 200915:41148.75148.75148.759921,475.60
02 Jul 200915:41148.75148.75148.7510001,487.50
02 Jul 200915:40147.00147.00147.0084123.48
02 Jul 200915:34147.00147.00147.0012081,775.76
02 Jul 200915:34147.00147.00147.0015722,310.84
02 Jul 200915:25146.25146.25146.2519922,913.30
02 Jul 200915:25146.25146.25146.2514842,170.35
02 Jul 200915:25146.25146.25146.2519922,913.30
02 Jul 200915:24150.25150.25150.2511141,673.78

Delayed share information provided by Hemscott Group Limited | Disclaimer

© 2008 Gem Diamonds Limited