Share price data

Share price chart

Click here for a text version of this graph

Time period

1. Period: Use Time Range Today 1 week 1 month 3 months 6 months 1 year
2. From: - 01020304050607080910111213141516171819202122232425262728293031 - 010203040506070809101112 -2007200820092010
3. To: - 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 - 010203040506070809101112 -2007200820092010

 

Comparisons & Gridlines

1. Mining
2. FTSE 250
3. Hide Horizontal gridlines
4. Hide Vertical gridlines

Redraw

15 minute delayed share price provided by Hemscott Group Limited | Disclaimer

Prices and trades

Exchange information

Exchange	TIDM	Currency	Shares in issue	Market capitalisation
London Stock Exchange	GEMD	GBX	138.267M	£335.30M

Current share price information

Current	Change	Change (%)	Best bid	Best offer	Day volume
242.50p	-0.60p	-0.25%	242.50p	244.50p	795,796
Last close	Last trade	Day high	Day low	52 week high	52 week low
243.10p	242.50p	261.50p	242.40p	270.50p	104.22p

Recent trades information

Date	Time	Price (p)	Bid (p)	Ask (p)	Volume	Trade value (£)
19 Mar 2010	16:35	242.50	242.50	242.50	134675	326,586.88
19 Mar 2010	16:29	247.50	247.50	247.50	102	252.45
19 Mar 2010	16:25	248.00	248.00	248.00	491	1,217.68
19 Mar 2010	16:25	248.00	248.00	248.00	509	1,262.32
19 Mar 2010	16:20	248.70	248.70	248.70	219	544.65
19 Mar 2010	16:20	248.60	248.60	248.60	945	2,349.27
19 Mar 2010	16:14	248.50	248.50	248.50	1900	4,721.50
19 Mar 2010	16:14	248.50	248.50	248.50	623	1,548.16
19 Mar 2010	16:14	248.50	248.50	248.50	319	792.71
19 Mar 2010	16:14	248.50	248.50	248.50	499	1,240.01
19 Mar 2010	16:13	248.50	248.50	248.50	2580	6,411.30
19 Mar 2010	16:09	249.60	249.60	249.60	226	564.10
19 Mar 2010	16:09	249.60	249.60	249.60	466	1,163.14
19 Mar 2010	16:09	249.60	249.60	249.60	433	1,080.77
19 Mar 2010	16:09	249.60	249.60	249.60	692	1,727.23
19 Mar 2010	16:09	249.60	249.60	249.60	5	12.48
19 Mar 2010	16:09	249.60	249.60	249.60	700	1,747.20
19 Mar 2010	16:03	248.70	248.70	248.70	455	1,131.58
19 Mar 2010	16:01	248.60	248.60	248.60	442	1,098.81
19 Mar 2010	16:01	248.60	248.60	248.60	649	1,613.41
19 Mar 2010	16:01	248.60	248.60	248.60	228	566.81
19 Mar 2010	16:00	248.60	248.60	248.60	1136	2,824.10
19 Mar 2010	15:59	248.60	248.60	248.60	108	268.49
19 Mar 2010	15:47	248.00	248.00	248.00	96300	238,824.00
19 Mar 2010	15:47	248.00	248.00	248.00	25000	62,000.00
19 Mar 2010	15:47	248.00	248.00	248.00	75000	186,000.00
19 Mar 2010	15:46	247.60	247.60	247.60	109	269.88
19 Mar 2010	15:38	249.79	249.79	249.79	1200	2,997.42
19 Mar 2010	15:34	247.75	247.75	247.75	1176	2,913.48
19 Mar 2010	15:24	247.50	247.50	247.50	988	2,445.30
19 Mar 2010	15:24	247.50	247.50	247.50	1094	2,707.65

Delayed share information provided by Hemscott Group Limited | Disclaimer