Share price data

Share price chart

Share Price Graph

Click here for a text version of this graph

Time period
 
Comparisons & Gridlines
  1. Mining
  2. FTSE 250
  3. Hide Horizontal gridlines
  4. Hide Vertical gridlines

15 minute delayed share price provided by Hemscott Group Limited | Disclaimer

Prices and trades

Exchange information
ExchangeTIDMCurrencyShares in issueMarket capitalisation
London Stock ExchangeGEMDGBX138.267M£267.55M
Current share price information
CurrentChangeChange (%)Best bidBest offerDay volume
193.50p+2.40p1.24%193.30p193.50p49,545
Last closeLast tradeDay highDay low52 week high52 week low
193.50p193.50p195.70p190.40p300.00p183.00p
Recent trades information
DateTimePrice (p)Bid (p)Ask (p)VolumeTrade value (£)
03 Sep 201016:35193.50193.50193.50590511,426.18
03 Sep 201016:26193.50193.50193.50346669.51
03 Sep 201016:18193.40193.40193.401500029,010.00
03 Sep 201016:18192.90192.90192.901500028,935.00
03 Sep 201016:17193.70193.70193.70506980.12
03 Sep 201016:17193.70193.70193.70245474.56
03 Sep 201016:17193.70193.70193.7011.94
03 Sep 201016:16191.30191.30191.306831,306.58
03 Sep 201016:16193.00193.00193.0076146.68
03 Sep 201016:16191.30191.30191.30221422.77
03 Sep 201016:15193.00193.00193.0035.79
03 Sep 201016:15193.00193.00193.0012122,339.16
03 Sep 201016:15193.00193.00193.0082158.26
03 Sep 201016:14193.70193.70193.70917.43
03 Sep 201016:11193.66193.66193.66506979.92
03 Sep 201016:05193.70193.70193.703160.05
03 Sep 201016:02193.00193.00193.008921,721.56
03 Sep 201016:02193.00193.00193.00265511.45
03 Sep 201016:02193.00193.00193.0047.72
03 Sep 201016:02193.30193.30193.30424819.59
03 Sep 201016:02193.30193.30193.30437844.72
03 Sep 201016:02193.70193.70193.70103199.51
03 Sep 201015:51194.00194.00194.0020884,050.72
03 Sep 201015:49194.00194.00194.003262.08
03 Sep 201015:20195.10195.10195.1026775,222.83
03 Sep 201015:20195.00195.00195.004179.95
03 Sep 201015:13194.20194.20194.20421817.58
03 Sep 201015:02194.96194.96194.96440857.82
03 Sep 201014:59195.00195.00195.0057111.15
03 Sep 201014:57195.20195.20195.2012792,496.61
03 Sep 201014:44195.00195.00195.001325.35

Delayed share information provided by Hemscott Group Limited | Disclaimer

© 2009 Gem Diamonds Limited