Share price data

Share price chart

Click here for a text version of this graph

Time period

1. Period: Use Time Range Today 1 week 1 month 3 months 6 months 1 year
2. From: - 01020304050607080910111213141516171819202122232425262728293031 - 010203040506070809101112 -2007200820092010
3. To: - 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 - 010203040506070809101112 -2007200820092010

 

Comparisons & Gridlines

1. Mining
2. FTSE 250
3. Hide Horizontal gridlines
4. Hide Vertical gridlines

Redraw

15 minute delayed share price provided by Hemscott Group Limited | Disclaimer

Prices and trades

Exchange information

Exchange	TIDM	Currency	Shares in issue	Market capitalisation
London Stock Exchange	GEMD	GBX	138.267M	£331.84M

Current share price information

Current	Change	Change (%)	Best bid	Best offer	Day volume
240.00p	-4.00p	-1.64%	240.00p	242.30p	69,294
Last close	Last trade	Day high	Day low	52 week high	52 week low
244.00p	240.00p	245.50p	239.00p	270.50p	104.22p

Recent trades information

Date	Time	Price (p)	Bid (p)	Ask (p)	Volume	Trade value (£)
11 Mar 2010	16:38	240.00	240.00	240.00	787	1,888.80
11 Mar 2010	16:37	240.00	240.00	240.00	787	1,888.80
11 Mar 2010	16:35	240.00	240.00	240.00	12400	29,760.00
11 Mar 2010	16:29	241.90	241.90	241.90	70	169.33
11 Mar 2010	16:29	241.00	241.00	241.00	305	735.05
11 Mar 2010	16:29	241.10	241.10	241.10	845	2,037.30
11 Mar 2010	16:29	241.00	241.00	241.00	710	1,711.10
11 Mar 2010	16:29	241.10	241.10	241.10	1192	2,873.91
11 Mar 2010	16:25	241.50	241.50	241.50	217	524.06
11 Mar 2010	16:25	241.00	241.00	241.00	1310	3,157.10
11 Mar 2010	16:25	241.00	241.00	241.00	425	1,024.25
11 Mar 2010	16:25	241.00	241.00	241.00	200	482.00
11 Mar 2010	16:25	241.00	241.00	241.00	2750	6,627.50
11 Mar 2010	16:25	241.00	241.00	241.00	100	241.00
11 Mar 2010	16:25	241.00	241.00	241.00	843	2,031.63
11 Mar 2010	16:18	241.00	241.00	241.00	455	1,096.55
11 Mar 2010	16:09	241.00	241.00	241.00	26	62.66
11 Mar 2010	16:09	241.00	241.00	241.00	333	802.53
11 Mar 2010	16:09	241.00	241.00	241.00	754	1,817.14
11 Mar 2010	16:09	241.90	241.90	241.90	466	1,127.25
11 Mar 2010	15:51	241.93	241.93	241.93	1641	3,970.07
11 Mar 2010	15:49	241.93	241.93	241.93	2446	5,917.61
11 Mar 2010	15:26	241.80	241.80	241.80	50	120.90
11 Mar 2010	15:22	241.00	241.00	241.00	339	816.99
11 Mar 2010	15:22	241.10	241.10	241.10	219	528.01
11 Mar 2010	15:22	241.10	241.10	241.10	194	467.73
11 Mar 2010	15:22	241.10	241.10	241.10	428	1,031.91
11 Mar 2010	15:22	241.10	241.10	241.10	234	564.17
11 Mar 2010	15:21	241.00	241.00	241.00	9	21.69
11 Mar 2010	15:21	241.00	241.00	241.00	380	915.80
11 Mar 2010	15:21	241.00	241.00	241.00	489	1,178.49

Delayed share information provided by Hemscott Group Limited | Disclaimer